Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.0550 0.0600 0.0550 0.0600 413,204 +0.00(+0.00%)
May 30, 2019 0.0550 0.0600 0.0550 0.0600 145,000 +0.00(+0.00%)
May 29, 2019 0.0600 0.0600 0.0550 0.0600 90,000 +0.00(+0.00%)
May 28, 2019 0.0600 0.0600 0.0600 0.0600 121,000 +0.00(+0.00%)
May 27, 2019 0.0600 0.0600 0.0600 0.0600 75,000 -0.01(-7.69%)
May 24, 2019 0.0650 0.0650 0.0550 0.0650 232,000 +0.00(+0.00%)
May 23, 2019 0.0650 0.0650 0.0600 0.0650 123,000 +0.00(+0.00%)
May 22, 2019 0.0650 0.0650 0.0650 0.0650 106,000 +0.00(+0.00%)
May 21, 2019 0.0700 0.0700 0.0600 0.0650 143,500 -0.01(-7.14%)
May 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2019 0.0700 0.0700 0.0650 0.0700 66,000 +0.00(+0.00%)
May 15, 2019 0.0700 0.0700 0.0700 0.0700 1,055 +0.00(+0.00%)
May 14, 2019 0.0700 0.0700 0.0700 0.0700 35,060 +0.00(+0.00%)
May 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2019 0.0750 0.0750 0.0600 0.0700 1,116,436 -0.01(-12.50%)
May 08, 2019 0.0800 0.0850 0.0750 0.0800 34,000 -0.01(-5.88%)
May 07, 2019 0.0800 0.0850 0.0750 0.0850 251,700 +0.01(+6.25%)
May 06, 2019 0.0800 0.0800 0.0750 0.0800 101,420 +0.00(+0.00%)
May 03, 2019 0.0800 0.0800 0.0800 0.0800 4,288 -0.01(-5.88%)
May 02, 2019 0.0850 0.0850 0.0800 0.0850 30,041 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.