Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PTQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7800 0.7800 0.7100 0.7300 261,470 -0.06(-7.59%)
May 30, 2019 0.8000 0.8000 0.7900 0.7900 50,733 -0.02(-2.47%)
May 29, 2019 0.8100 0.8200 0.8100 0.8100 144,300 -0.01(-1.22%)
May 28, 2019 0.8000 0.8200 0.8000 0.8200 197,191 +0.03(+3.80%)
May 27, 2019 0.8100 0.8100 0.7900 0.7900 336,651 -0.03(-3.66%)
May 24, 2019 0.8300 0.8300 0.8100 0.8200 241,460 -0.01(-1.20%)
May 23, 2019 0.8200 0.8300 0.8100 0.8300 415,071 +0.01(+1.22%)
May 22, 2019 0.8800 0.8800 0.8200 0.8200 235,739 -0.05(-5.75%)
May 21, 2019 0.8900 0.8900 0.8700 0.8700 342,955 +0.00(+0.00%)
May 17, 2019 0.8700 0.8700 0.8700 0 +0.04(+4.82%)
May 16, 2019 0.8400 0.8400 0.8200 0.8300 107,472 +0.00(+0.00%)
May 15, 2019 0.8300 0.8400 0.8300 0.8300 99,637 +0.00(+0.00%)
May 14, 2019 0.8400 0.8500 0.8300 0.8300 143,995 -0.01(-1.19%)
May 13, 2019 0.8400 0.8500 0.8400 0.8400 173,360 -0.01(-1.18%)
May 10, 2019 0.8800 0.8800 0.8400 0.8500 49,243 -0.02(-2.30%)
May 09, 2019 0.8800 0.8800 0.8600 0.8700 117,947 -0.01(-1.14%)
May 08, 2019 0.8000 0.8900 0.8000 0.8800 522,191 +0.07(+8.64%)
May 07, 2019 0.7300 0.8800 0.7300 0.8100 2,279,841 -0.18(-18.18%)
May 03, 2019 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
May 02, 2019 0.9900 1.000 0.9700 0.9800 146,417 -0.03(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.