Indicators

(TSV: PTQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.290	1.300	1.210	1.290	1,401,412	+0.02(+1.57%)
May 28, 2020	1.190	1.330	1.190	1.270	1,284,564	+0.10(+8.55%)
May 27, 2020	1.080	1.180	1.060	1.170	1,151,928	+0.11(+10.38%)
May 26, 2020	1.100	1.100	1.060	1.060	171,182	+0.00(+0.00%)
May 25, 2020	1.080	1.090	1.050	1.060	432,375	+0.01(+0.95%)
May 22, 2020	1.100	1.100	1.050	1.050	250,416	-0.02(-1.87%)
May 21, 2020	1.090	1.110	1.060	1.070	285,470	+0.00(+0.00%)
May 20, 2020	1.080	1.100	1.060	1.070	349,208	+0.02(+1.90%)
May 19, 2020	1.040	1.060	1.020	1.050	463,144	+0.03(+2.94%)
May 15, 2020		1.020	1.020	1.020	0	+0.00(+0.00%)
May 14, 2020	1.050	1.050	0.9800	1.020	235,128	+0.00(+0.00%)
May 13, 2020	1.100	1.120	1.010	1.020	550,892	-0.10(-8.93%)
May 12, 2020	1.050	1.140	1.040	1.120	890,333	+0.08(+7.69%)
May 11, 2020	1.030	1.050	1.000	1.040	281,497	+0.05(+5.05%)
May 08, 2020	1.050	1.050	0.9900	0.9900	501,860	-0.04(-3.88%)
May 07, 2020	1.030	1.070	1.030	1.030	466,782	+0.03(+3.00%)
May 06, 2020	0.9700	1.050	0.9700	1.000	609,622	+0.04(+4.17%)
May 05, 2020	0.9500	0.9900	0.9300	0.9600	280,331	+0.04(+4.35%)
May 04, 2020	0.9400	0.9500	0.9200	0.9200	113,422	-0.02(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.