Indicators

(TSV: HIRE )

0.0050 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1200	0.1200	0.1150	0.1200	50,500	+0.00(+0.00%)
May 30, 2022	0.1100	0.1200	0.1100	0.1200	51,500	-0.01(-7.69%)
May 27, 2022	0.1100	0.1300	0.1100	0.1300	25,266	+0.02(+18.18%)
May 26, 2022	0.1000	0.1100	0.1000	0.1100	41,050	+0.01(+4.76%)
May 25, 2022	0.1050	0.1100	0.1050	0.1050	39,450	+0.00(+0.00%)
May 24, 2022	0.1050	0.1050	0.1050	0.1050	5,006	+0.00(+0.00%)
May 20, 2022				0.1050	0	-0.03(-19.23%)
May 19, 2022	0.1300	0.1300	0.1300	0.1300	8,000	+0.01(+8.33%)
May 18, 2022	0.1250	0.1300	0.1200	0.1200	71,500	-0.01(-7.69%)
May 17, 2022	0.1300	0.1350	0.1300	0.1300	10,000	-0.01(-3.70%)
May 16, 2022	0.1350	0.1350	0.1350	0.1350	61,895	-0.01(-10.00%)
May 11, 2022				0.1500	0	+0.00(+0.00%)
May 10, 2022	0.1500	0.1500	0.1500	0.1500	99,520	+0.00(+0.00%)
May 09, 2022	0.1500	0.1500	0.1500	0.1500	16,058	-0.02(-11.76%)
May 04, 2022				0.1700	13	+0.01(+3.03%)
May 03, 2022	0.1550	0.1650	0.1500	0.1650	106,315	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.