Indicators

(TSV: OOOO )

0.0100 UNCHANGED

Last Price Updated: 1:32 PM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1200	0.1200	0.1200	0.1200	6,000	+0.01(+14.29%)
May 27, 2022				0.1050	0	-0.01(-12.50%)
May 26, 2022	0.1200	0.1200	0.1200	0.1200	525	+0.00(+0.00%)
May 25, 2022	0.1200	0.1200	0.1200	0.1200	2,000	-0.02(-11.11%)
May 24, 2022	0.1250	0.1350	0.1250	0.1350	23,357	+0.02(+12.50%)
May 20, 2022				0.1200	0	+0.01(+9.09%)
May 19, 2022	0.1200	0.1200	0.1100	0.1100	2,000	-0.03(-18.52%)
May 17, 2022				0.1350	0	+0.00(+0.00%)
May 16, 2022	0.1350	0.1350	0.1250	0.1350	7,500	+0.02(+12.50%)
May 13, 2022	0.1250	0.1250	0.1200	0.1200	13,200	+0.01(+9.09%)
May 12, 2022	0.1300	0.1300	0.1100	0.1100	4,500	-0.03(-21.43%)
May 11, 2022	0.1300	0.1400	0.1300	0.1400	3,500	+0.00(+0.00%)
May 10, 2022	0.1400	0.1400	0.1000	0.1400	79,250	+0.00(+0.00%)
May 09, 2022	0.1500	0.1500	0.1400	0.1400	3,000	-0.01(-6.67%)
May 06, 2022	0.1600	0.1600	0.1500	0.1500	13,160	-0.01(-6.25%)
May 05, 2022	0.1600	0.1600	0.1600	0.1600	8,500	-0.01(-5.88%)
May 04, 2022	0.1700	0.1700	0.1700	0.1700	5,211	+0.01(+6.25%)
May 03, 2022	0.1650	0.1700	0.1600	0.1600	10,200	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.