Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4000 0.4000 0.3950 0.4000 51,050 +0.00(+0.00%)
May 30, 2017 0.4200 0.4200 0.4000 0.4000 24,675 -0.02(-4.76%)
May 29, 2017 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
May 26, 2017 0.4300 0.4300 0.4200 0.4200 120,000 -0.01(-2.33%)
May 25, 2017 0.4000 0.4300 0.4000 0.4300 49,000 +0.03(+7.50%)
May 24, 2017 0.4000 0.4100 0.4000 0.4000 106,250 +0.00(+0.00%)
May 23, 2017 0.3700 0.4000 0.3700 0.4000 54,400 +0.02(+3.90%)
May 19, 2017 0.3900 0.3950 0.3850 0.3850 74,145 -0.01(-1.28%)
May 18, 2017 0.3800 0.3900 0.3800 0.3900 77,000 +0.01(+1.30%)
May 17, 2017 0.3800 0.3850 0.3800 0.3850 97,000 +0.01(+1.32%)
May 16, 2017 0.3700 0.3800 0.3650 0.3800 80,000 +0.01(+2.70%)
May 15, 2017 0.3800 0.3800 0.3700 0.3700 52,000 -0.01(-2.63%)
May 12, 2017 0.3800 0.3800 0.3800 0.3800 18,000 -0.01(-1.30%)
May 11, 2017 0.3850 0.3850 0.3700 0.3850 17,450 +0.00(+0.00%)
May 10, 2017 0.3700 0.3850 0.3600 0.3850 64,900 +0.00(+0.00%)
May 09, 2017 0.3900 0.3900 0.3850 0.3850 69,250 -0.01(-1.28%)
May 08, 2017 0.3950 0.3950 0.3900 0.3900 78,000 -0.01(-2.50%)
May 05, 2017 0.3900 0.4000 0.3900 0.4000 54,000 +0.04(+9.59%)
May 04, 2017 0.3900 0.3900 0.3650 0.3650 54,200 -0.04(-8.75%)
May 03, 2017 0.4000 0.4050 0.3900 0.4000 74,500 +0.01(+2.56%)
May 02, 2017 0.4000 0.4050 0.3800 0.3900 30,775 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.