Indicators

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.570	1.620	1.540	1.580	30,400	+0.04(+2.60%)
May 28, 2020	1.480	1.560	1.480	1.540	52,694	+0.03(+1.99%)
May 27, 2020	1.460	1.520	1.460	1.510	83,000	+0.00(+0.00%)
May 26, 2020	1.540	1.560	1.500	1.510	133,809	-0.04(-2.58%)
May 25, 2020	1.540	1.580	1.540	1.550	17,035	+0.01(+0.65%)
May 22, 2020	1.490	1.580	1.480	1.540	179,466	+0.02(+1.32%)
May 21, 2020	1.550	1.560	1.500	1.520	143,388	-0.05(-3.18%)
May 20, 2020	1.600	1.600	1.550	1.570	135,565	-0.01(-0.63%)
May 19, 2020	1.560	1.610	1.550	1.580	210,760	+0.01(+0.64%)
May 15, 2020		1.570	1.570	1.570	0	-0.04(-2.48%)
May 14, 2020	1.590	1.670	1.540	1.610	750,723	+0.09(+5.92%)
May 13, 2020	1.480	1.610	1.460	1.520	1,131,635	+0.08(+5.56%)
May 12, 2020	1.420	1.460	1.390	1.440	366,819	+0.08(+5.88%)
May 11, 2020	1.350	1.370	1.350	1.360	129,219	-0.01(-0.73%)
May 08, 2020	1.400	1.420	1.360	1.370	101,571	-0.02(-1.44%)
May 07, 2020	1.390	1.410	1.380	1.390	117,000	-0.01(-0.71%)
May 06, 2020	1.410	1.450	1.380	1.400	135,725	-0.03(-2.10%)
May 05, 2020	1.420	1.480	1.390	1.430	294,628	+0.06(+4.38%)
May 04, 2020	1.400	1.430	1.370	1.370	126,550	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.