Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.6700 0.6700 0.6700 0.6700 900 +0.00(+0.00%)
May 29, 2008 0.6700 0.6700 0.6700 0.6700 6,000 -0.05(-6.94%)
May 28, 2008 0.6800 0.7200 0.6500 0.7200 119,500 +0.01(+1.41%)
May 27, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 26, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 23, 2008 0.6300 0.7100 0.6300 0.7100 40,800 +0.08(+12.70%)
May 22, 2008 0.6300 0.6300 0.6300 0.6300 58,500 -0.02(-3.08%)
May 21, 2008 0.6500 0.6500 0.6500 0.6500 8,000 +0.00(+0.00%)
May 20, 2008 0.6500 0.6500 0.6500 0.6500 7,000 -0.04(-5.80%)
May 19, 2008 0.6500 0.6900 0.6300 0.6900 36,500 +0.00(+0.00%)
May 16, 2008 0.6500 0.6900 0.6300 0.6900 36,500 +0.06(+9.52%)
May 15, 2008 0.5900 0.6400 0.5900 0.6300 41,500 +0.04(+6.78%)
May 14, 2008 0.6000 0.6200 0.5800 0.5900 75,000 -0.01(-1.67%)
May 13, 2008 0.6000 0.6200 0.6000 0.6000 54,000 -0.01(-1.64%)
May 12, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 09, 2008 0.6000 0.6100 0.6000 0.6100 12,500 +0.01(+1.67%)
May 08, 2008 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
May 07, 2008 0.6100 0.6100 0.6000 0.6000 20,000 +0.01(+1.69%)
May 06, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 05, 2008 0.6000 0.6000 0.5900 0.5900 6,500 -0.01(-1.67%)
May 02, 2008 0.6200 0.6200 0.6000 0.6000 11,000 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.