Indicators

Avanti Helium Corp (TSV: AVN )

0.2600 -0.0050 (-1.89%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.2700	0.2700	0.2600	0.2600	42,000	-0.01(-1.89%)
May 23, 2024	0.2700	0.2700	0.2600	0.2650	53,530	-0.01(-3.64%)
May 22, 2024	0.2800	0.2800	0.2700	0.2750	166,900	+0.00(+0.00%)
May 21, 2024	0.2850	0.2850	0.2700	0.2750	120,755	-0.01(-5.17%)
May 17, 2024				0.2900	0	+0.01(+3.57%)
May 16, 2024	0.2950	0.2950	0.2800	0.2800	75,662	-0.01(-5.08%)
May 15, 2024	0.2950	0.3000	0.2950	0.2950	24,861	+0.00(+0.00%)
May 14, 2024	0.3000	0.3000	0.2900	0.2950	144,002	+0.00(+0.00%)
May 13, 2024	0.3050	0.3050	0.2950	0.2950	15,140	-0.01(-1.67%)
May 10, 2024	0.3050	0.3100	0.3000	0.3000	22,318	+0.01(+1.69%)
May 09, 2024	0.2850	0.3000	0.2850	0.2950	138,809	+0.01(+5.36%)
May 08, 2024	0.2800	0.2800	0.2600	0.2800	106,701	+0.00(+0.00%)
May 07, 2024	0.2850	0.2900	0.2700	0.2800	78,400	+0.00(+0.00%)
May 06, 2024	0.3000	0.3000	0.2700	0.2800	138,580	-0.01(-5.08%)
May 03, 2024	0.2950	0.2950	0.2850	0.2950	165,310	+0.01(+1.72%)
May 02, 2024	0.3100	0.3100	0.2800	0.2900	275,514	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.