Indicators

(TSV: OPW )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2400	0.2650	0.2400	0.2500	151,951	+0.01(+2.04%)
May 30, 2022	0.2300	0.2450	0.2300	0.2450	41,700	+0.02(+11.36%)
May 27, 2022	0.2100	0.2250	0.2000	0.2200	270,500	+0.01(+4.76%)
May 26, 2022	0.2100	0.2100	0.2100	0.2100	77,500	+0.00(+0.00%)
May 25, 2022	0.2050	0.2100	0.2000	0.2100	47,500	+0.01(+5.00%)
May 24, 2022	0.2050	0.2050	0.1900	0.2000	110,700	+0.00(+0.00%)
May 19, 2022				0.2000	0	+0.00(+0.00%)
May 18, 2022	0.2100	0.2100	0.2000	0.2000	43,000	-0.01(-4.76%)
May 17, 2022	0.2100	0.2200	0.2000	0.2100	104,500	-0.03(-12.50%)
May 16, 2022	0.2200	0.2400	0.2200	0.2400	11,000	-0.01(-4.00%)
May 13, 2022	0.2200	0.2500	0.2200	0.2500	28,500	+0.03(+13.64%)
May 12, 2022	0.2400	0.2400	0.2200	0.2200	247,000	-0.01(-2.22%)
May 11, 2022	0.2250	0.2250	0.2250	0.2250	500	+0.02(+7.14%)
May 10, 2022	0.2500	0.2500	0.2100	0.2100	90,500	-0.04(-16.00%)
May 09, 2022	0.2900	0.2900	0.2500	0.2500	46,000	-0.04(-15.25%)
May 06, 2022	0.2850	0.2950	0.2850	0.2950	7,700	+0.01(+3.51%)
May 05, 2022	0.2700	0.2850	0.2500	0.2850	201,000	+0.00(+0.00%)
May 04, 2022	0.2850	0.2850	0.2850	0.2850	1,000	+0.00(+1.79%)
May 03, 2022	0.2650	0.2800	0.2650	0.2800	35,750	+0.02(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.