Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5200 -0.0100 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2700 0.2750 0.2700 0.2750 35,562 +0.00(+0.00%)
May 30, 2023 0.2800 0.2800 0.2650 0.2750 193,252 +0.00(+0.00%)
May 29, 2023 0.2700 0.2800 0.2700 0.2750 70,015 +0.01(+3.77%)
May 26, 2023 0.2700 0.2750 0.2650 0.2650 103,720 +0.01(+1.92%)
May 25, 2023 0.2650 0.2650 0.2600 0.2600 22,101 -0.01(-1.89%)
May 24, 2023 0.2650 0.2650 0.2650 0.2650 52,199 -0.01(-3.64%)
May 23, 2023 0.2650 0.2750 0.2650 0.2750 57,321 +0.01(+3.77%)
May 19, 2023 0.2650 0 +0.00(+0.00%)
May 18, 2023 0.2600 0.2700 0.2600 0.2650 29,861 -0.01(-1.85%)
May 17, 2023 0.2700 0.2750 0.2600 0.2700 95,103 +0.00(+0.00%)
May 16, 2023 0.2750 0.2750 0.2650 0.2700 25,244 +0.01(+1.89%)
May 15, 2023 0.2700 0.2800 0.2650 0.2650 98,737 -0.01(-1.85%)
May 12, 2023 0.2750 0.2750 0.2600 0.2700 88,782 -0.01(-3.57%)
May 11, 2023 0.2800 0.2850 0.2750 0.2800 262,084 -0.00(-1.75%)
May 10, 2023 0.2800 0.2900 0.2800 0.2850 64,674 +0.00(+1.79%)
May 09, 2023 0.2800 0.2900 0.2800 0.2800 52,883 -0.00(-1.75%)
May 08, 2023 0.2800 0.2850 0.2800 0.2850 78,422 -0.02(-5.00%)
May 05, 2023 0.2950 0.3000 0.2900 0.3000 22,486 +0.01(+3.45%)
May 04, 2023 0.2800 0.2900 0.2800 0.2900 21,698 +0.00(+0.00%)
May 03, 2023 0.3000 0.3000 0.2850 0.2900 63,037 -0.01(-1.69%)
May 02, 2023 0.3050 0.3050 0.2900 0.2950 81,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.