Indicators

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1000	0.1000	0.1000	0.1000	35,000	+0.00(+0.00%)
May 30, 2017	0.1100	0.1100	0.1000	0.1000	51,500	+0.00(+0.00%)
May 25, 2017		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
May 23, 2017		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
May 19, 2017	0.1100	0.1100	0.1100	0.1100	12,000	+0.00(+0.00%)
May 18, 2017	0.1050	0.1100	0.1000	0.1100	12,500	-0.01(-8.33%)
May 15, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 12, 2017	0.1200	0.1200	0.1050	0.1200	44,400	+0.00(+0.00%)
May 11, 2017	0.1250	0.1250	0.0950	0.1200	43,525	+0.02(+20.00%)
May 10, 2017	0.1000	0.1000	0.0900	0.1000	43,965	-0.02(-16.67%)
May 09, 2017	0.1050	0.1200	0.1050	0.1200	13,000	+0.01(+14.29%)
May 08, 2017	0.1200	0.1200	0.1050	0.1050	9,000	-0.01(-8.70%)
May 05, 2017	0.1200	0.1200	0.1150	0.1150	89,600	-0.01(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.