Indicators

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0150	0.0150	0.0050	0.0050	966,000	-0.01(-50.00%)
May 30, 2019	0.0100	0.0100	0.0100	0.0100	114,000	+0.01(+100.00%)
May 29, 2019	0.0050	0.0050	0.0050	0.0050	11,799	-0.01(-66.67%)
May 27, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 24, 2019		0.0150	0.0150	0.0150	620	+0.00(+0.00%)
May 21, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 15, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
May 14, 2019	0.0100	0.0100	0.0100	0.0100	6,531	+0.00(+0.00%)
May 13, 2019	0.0100	0.0100	0.0100	0.0100	5,600	+0.00(+0.00%)
May 10, 2019	0.0100	0.0100	0.0100	0.0100	46,120	+0.00(+0.00%)
May 09, 2019	0.0100	0.0100	0.0100	0.0100	339,376	-0.00(-33.33%)
May 08, 2019	0.0150	0.0150	0.0150	0.0150	43,000	+0.00(+0.00%)
May 07, 2019	0.0100	0.0150	0.0100	0.0150	257,400	+0.00(+50.00%)
May 06, 2019	0.0150	0.0150	0.0100	0.0100	510,000	+0.00(+0.00%)
May 03, 2019	0.0150	0.0150	0.0100	0.0100	162,198	+0.00(+0.00%)
May 02, 2019	0.0100	0.0100	0.0100	0.0100	468,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.