Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DIGI )

0.0250 UNCHANGED
Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 27, 2020 0.0400 0.0450 0.0400 0.0450 160,000 +0.00(+12.50%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 22, 2020 0.0500 0.0500 0.0450 0.0450 25,900 -0.01(-10.00%)
May 21, 2020 0.0400 0.0500 0.0400 0.0500 1,857,150 +0.01(+25.00%)
May 20, 2020 0.0400 0.0400 0.0350 0.0400 232,669 +0.00(+0.00%)
May 19, 2020 0.0350 0.0450 0.0350 0.0400 766,000 +0.00(+14.29%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 14, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
May 13, 2020 0.0250 0.0350 0.0250 0.0300 1,667,800 +0.00(+20.00%)
May 12, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 11, 2020 0.0250 0.0250 0.0200 0.0250 1,266,000 -0.00(-16.67%)
May 08, 2020 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 512,000 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0300 0.0300 221,000 +0.00(+0.00%)
May 05, 2020 0.0300 0.0350 0.0300 0.0300 1,563,999 +0.00(+0.00%)
May 04, 2020 0.0250 0.0300 0.0250 0.0300 776,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.