Indicators

Bhanginc (CSE: BHNG )

N/A UNCHANGED

Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1000	0.1000	0.0950	0.0950	48,757	+0.00(+0.00%)
May 28, 2021	0.0950	0.0950	0.0900	0.0950	111,870	+0.00(+0.00%)
May 27, 2021	0.1000	0.1000	0.0950	0.0950	28,400	-0.01(-5.00%)
May 26, 2021	0.0900	0.1000	0.0900	0.1000	371,781	+0.01(+11.11%)
May 21, 2021		0.0900	0.0900	0.0900	500	+0.00(+5.88%)
May 20, 2021	0.0850	0.0850	0.0850	0.0850	10,700	-0.00(-5.56%)
May 18, 2021	0.0900	0.0900	0.0900	0.0900	300	+0.00(+5.88%)
May 17, 2021	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
May 14, 2021	0.0900	0.0900	0.0850	0.0900	71,300	+0.00(+0.00%)
May 13, 2021	0.0900	0.0950	0.0900	0.0900	62,600	-0.01(-5.26%)
May 12, 2021	0.0950	0.0950	0.0900	0.0950	58,000	+0.00(+0.00%)
May 11, 2021	0.0950	0.0950	0.0950	0.0950	14,780	+0.00(+0.00%)
May 10, 2021	0.0950	0.1000	0.0950	0.0950	72,125	+0.00(+0.00%)
May 07, 2021	0.1000	0.1000	0.0950	0.0950	18,941	+0.00(+0.00%)
May 06, 2021	0.1000	0.1000	0.0950	0.0950	40,732	-0.01(-5.00%)
May 05, 2021	0.0950	0.1000	0.0900	0.1000	128,031	+0.01(+11.11%)
May 04, 2021	0.0900	0.0900	0.0900	0.0900	28,663	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.