Indicators

Crestview Explorationinc (CSE: CRS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7500	0.7600	0.7000	0.7600	79,870	+0.04(+5.56%)
May 28, 2020	0.9100	0.9100	0.6500	0.7200	865,542	-0.17(-19.10%)
May 27, 2020	0.9200	0.9200	0.8700	0.8900	148,221	+0.02(+2.30%)
May 26, 2020	0.9600	0.9600	0.8000	0.8700	247,820	-0.06(-6.45%)
May 25, 2020	0.8800	0.9600	0.8600	0.9300	338,532	+0.11(+13.41%)
May 22, 2020	0.7000	0.8800	0.7000	0.8200	391,693	+0.12(+17.14%)
May 21, 2020	0.7100	0.7100	0.6700	0.7000	70,186	+0.00(+0.00%)
May 20, 2020	0.7000	0.7000	0.6800	0.7000	59,701	+0.01(+1.45%)
May 19, 2020	0.7000	0.7000	0.6500	0.6900	46,227	+0.00(+0.00%)
May 15, 2020		0.6900	0.6900	0.6900	0	+0.04(+6.15%)
May 14, 2020	0.6600	0.6600	0.6300	0.6500	49,745	-0.01(-1.52%)
May 13, 2020	0.6600	0.6700	0.6600	0.6600	30,541	-0.01(-1.49%)
May 12, 2020	0.6800	0.6800	0.6700	0.6700	26,597	-0.02(-2.90%)
May 11, 2020	0.6800	0.6900	0.6700	0.6900	44,397	-0.01(-1.43%)
May 08, 2020	0.7600	0.7600	0.6800	0.7000	96,429	+0.00(+0.00%)
May 07, 2020	0.6700	0.7000	0.6600	0.7000	18,161	+0.03(+4.48%)
May 06, 2020	0.6900	0.6900	0.6600	0.6700	22,149	-0.03(-4.29%)
May 05, 2020	0.6700	0.7400	0.6700	0.7000	156,479	+0.05(+7.69%)
May 04, 2020	0.7000	0.7000	0.6500	0.6500	61,680	-0.05(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.