Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022	0.0950			0.1000	100	+0.00(+0.00%)
May 27, 2022	0.1000	0.1000	0.1000	0.1000	593	-0.01(-9.09%)
May 26, 2022	0.1100	0.1100	0.1100	0.1100	2,429	+0.00(+0.00%)
May 25, 2022	0.1100	0.1100	0.1100	0.1100	525	+0.01(+10.00%)
May 24, 2022	0.1100	0.1100	0.1000	0.1000	63,500	+0.00(+0.00%)
May 20, 2022				0.1000	0	+0.00(+0.00%)
May 19, 2022	0.1000	0.1000	0.1000	0.1000	500	+0.01(+11.11%)
May 17, 2022	0.0900			0.0900	100	-0.01(-10.00%)
May 16, 2022	0.1000	0.1000	0.1000	0.1000	2,997	+0.00(+0.00%)
May 13, 2022	0.0950	0.1000	0.0950	0.1000	30,409	+0.00(+0.00%)
May 11, 2022	0.1000			0.1000	0	+0.00(+0.00%)
May 10, 2022	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
May 09, 2022	0.1000	0.1000	0.0900	0.1000	67,000	-0.00(-4.76%)
May 06, 2022	0.1150	0.1150	0.1050	0.1050	37,900	-0.01(-4.55%)
May 05, 2022	0.1000	0.1100	0.1000	0.1100	14,885	+0.02(+22.22%)
May 04, 2022	0.0900	0.0900	0.0900	0.0900	31,811	+0.00(+0.00%)
May 03, 2022	0.0900	0.0900	0.0900	0.0900	10,240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.