Indicators

Liquid Avatar Technologies Inc (CSE: LQID )

0.0200 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1400	0.1600	0.1350	0.1600	790,230	+0.02(+18.52%)
May 28, 2021	0.1450	0.1450	0.1250	0.1350	1,235,047	-0.01(-6.90%)
May 27, 2021	0.1600	0.1600	0.1400	0.1450	456,030	-0.01(-3.33%)
May 26, 2021	0.1600	0.1600	0.1500	0.1500	387,810	-0.02(-9.09%)
May 25, 2021	0.1550	0.1700	0.1550	0.1650	194,230	+0.01(+6.45%)
May 21, 2021		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 20, 2021	0.1600	0.1600	0.1500	0.1550	501,362	-0.01(-3.13%)
May 19, 2021	0.1750	0.1750	0.1500	0.1600	638,202	-0.01(-5.88%)
May 18, 2021	0.1700	0.1750	0.1650	0.1700	210,933	+0.00(+0.00%)
May 17, 2021	0.1750	0.1900	0.1700	0.1700	189,846	-0.00(-2.86%)
May 14, 2021	0.1700	0.1800	0.1600	0.1750	233,296	+0.00(+2.94%)
May 13, 2021	0.1750	0.1800	0.1550	0.1700	604,479	-0.00(-2.86%)
May 12, 2021	0.1850	0.1900	0.1750	0.1750	361,885	-0.02(-7.89%)
May 11, 2021	0.1900	0.1950	0.1850	0.1900	276,123	-0.01(-5.00%)
May 10, 2021	0.2000	0.2050	0.1900	0.2000	436,993	+0.00(+0.00%)
May 07, 2021	0.2100	0.2100	0.1850	0.2000	510,029	+0.01(+2.56%)
May 06, 2021	0.2000	0.2100	0.1950	0.1950	486,705	+0.00(+0.00%)
May 05, 2021	0.2000	0.2000	0.1950	0.1950	381,593	+0.00(+0.00%)
May 04, 2021	0.2050	0.2050	0.1900	0.1950	851,864	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.