Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2500 0.2500 0.2400 0.2400 65,286 -0.01(-2.04%)
May 30, 2018 0.2450 0.2450 0.2350 0.2450 63,436 +0.00(+0.00%)
May 29, 2018 0.2400 0.2450 0.2350 0.2450 106,382 +0.00(+0.00%)
May 28, 2018 0.2500 0.2500 0.2300 0.2450 76,856 +0.01(+2.08%)
May 25, 2018 0.2600 0.2850 0.2400 0.2400 225,800 -0.02(-7.69%)
May 24, 2018 0.2550 0.2650 0.2500 0.2600 75,500 +0.00(+0.00%)
May 23, 2018 0.2600 0.2650 0.2550 0.2600 65,100 -0.01(-1.89%)
May 22, 2018 0.2600 0.2700 0.2600 0.2650 90,350 +0.01(+1.92%)
May 18, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 17, 2018 0.2500 0.2600 0.2450 0.2500 89,503 +0.01(+2.04%)
May 16, 2018 0.2500 0.2500 0.2400 0.2450 169,176 -0.01(-2.00%)
May 15, 2018 0.2600 0.2600 0.2450 0.2500 48,600 +0.00(+0.00%)
May 14, 2018 0.2500 0.2550 0.2500 0.2500 131,782 +0.00(+0.00%)
May 11, 2018 0.2550 0.2550 0.2450 0.2500 355,712 +0.00(+0.00%)
May 10, 2018 0.2600 0.2600 0.2500 0.2500 170,190 -0.02(-7.41%)
May 09, 2018 0.2700 0.2850 0.2650 0.2700 53,100 -0.01(-5.26%)
May 08, 2018 0.2550 0.2950 0.2500 0.2850 160,398 +0.03(+11.76%)
May 07, 2018 0.2550 0.2600 0.2500 0.2550 47,946 +0.00(+0.00%)
May 04, 2018 0.2500 0.2550 0.2400 0.2550 30,727 +0.01(+2.00%)
May 03, 2018 0.2600 0.2600 0.2500 0.2500 70,901 -0.01(-3.85%)
May 02, 2018 0.2550 0.2650 0.2500 0.2600 49,732 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.