Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1850 0 +0.01(+2.78%)
May 26, 2022 0.1800 0.1800 0.1800 0.1800 35,010 -0.02(-10.00%)
May 24, 2022 0.2000 0.2000 100 +0.02(+8.11%)
May 20, 2022 0.1850 0 +0.01(+2.78%)
May 19, 2022 0.1800 0.1800 0.1800 0.1800 17,100 -0.01(-2.70%)
May 17, 2022 0.1850 0.1850 0 +0.00(+0.00%)
May 16, 2022 0.1850 0.1850 0.1850 0.1850 3,100 +0.00(+0.00%)
May 13, 2022 0.1850 0.1850 0.1850 0.1850 950 +0.02(+12.12%)
May 12, 2022 0.1600 0.2150 0.1550 0.1650 166,189 -0.02(-10.81%)
May 11, 2022 0.1800 0.1850 0.1800 0.1850 25,000 +0.01(+2.78%)
May 10, 2022 0.1700 0.1800 0.1700 0.1800 98,000 +0.00(+0.00%)
May 09, 2022 0.1800 0.1800 0.1800 0.1800 36,006 +0.00(+0.00%)
May 06, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
May 04, 2022 0.1700 0.1700 0 -0.01(-5.56%)
May 03, 2022 0.1800 0.1800 0.1750 0.1800 41,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.