Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.950 2.064 1.950 2.040 1,283 +0.08(+3.98%)
May 30, 2023 2.100 2.100 1.962 1.962 13,329 -0.20(-9.17%)
May 26, 2023 2.010 2.160 1.995 2.160 13,594 +0.05(+2.58%)
May 25, 2023 2.100 2.184 1.989 2.106 4,531 +0.00(+0.14%)
May 24, 2023 2.208 2.303 2.073 2.103 19,497 -0.20(-8.70%)
May 23, 2023 2.317 2.415 2.183 2.303 34,710 -0.04(-1.58%)
May 22, 2023 2.100 2.370 2.100 2.340 42,377 -0.06(-2.50%)
May 19, 2023 1.807 2.460 1.804 2.400 273,167 +0.49(+25.96%)
May 18, 2023 1.860 2.010 1.740 1.905 172,439 -0.19(-9.27%)
May 17, 2023 1.920 2.160 1.746 2.100 1,429,223 +0.56(+35.92%)
May 16, 2023 1.680 1.808 1.512 1.545 776,294 -0.31(-16.91%)
May 15, 2023 1.724 2.100 1.650 1.859 134,973 +0.21(+12.69%)
May 12, 2023 1.620 1.769 1.473 1.650 27,861 +0.09(+5.77%)
May 11, 2023 1.530 1.590 1.382 1.560 19,901 +0.06(+3.77%)
May 10, 2023 1.560 1.740 1.503 1.503 61,064 -0.27(-15.07%)
May 09, 2023 2.007 2.007 1.710 1.770 60,346 -0.60(-25.32%)
May 08, 2023 1.440 2.511 1.427 2.370 246,789 +0.89(+59.76%)
May 05, 2023 1.470 1.500 1.455 1.484 5,653 +0.03(+1.94%)
May 04, 2023 1.530 1.680 1.455 1.455 10,719 -0.19(-11.80%)
May 03, 2023 1.530 1.650 1.528 1.650 2,030 +0.12(+7.82%)
May 02, 2023 1.560 1.680 1.500 1.530 6,411 -0.03(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.