Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.430 -0.080 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.130 2.130 2.020 2.040 105,454 -0.06(-2.86%)
May 27, 2022 2.020 2.140 2.000 2.100 238,525 +0.08(+3.96%)
May 26, 2022 1.960 2.065 1.960 2.020 218,374 +0.07(+3.59%)
May 25, 2022 1.860 2.000 1.860 1.950 155,459 +0.05(+2.63%)
May 24, 2022 1.940 1.950 1.870 1.900 183,004 -0.08(-4.04%)
May 23, 2022 2.060 2.070 1.945 1.980 317,997 -0.09(-4.35%)
May 20, 2022 2.150 2.150 1.990 2.070 209,447 -0.01(-0.48%)
May 19, 2022 2.030 2.160 2.030 2.080 215,285 +0.02(+0.97%)
May 18, 2022 2.060 2.130 2.020 2.060 182,050 -0.06(-2.83%)
May 17, 2022 2.090 2.140 2.010 2.120 251,586 +0.11(+5.47%)
May 16, 2022 2.030 2.100 2.000 2.010 171,251 -0.04(-1.95%)
May 13, 2022 1.940 2.060 1.940 2.050 291,123 +0.15(+8.05%)
May 12, 2022 1.770 1.940 1.730 1.897 299,474 +0.08(+4.25%)
May 11, 2022 1.960 2.020 1.785 1.820 434,434 -0.17(-8.54%)
May 10, 2022 1.900 2.030 1.880 1.990 267,675 +0.11(+5.85%)
May 09, 2022 2.010 2.040 1.820 1.880 604,497 -0.20(-9.62%)
May 06, 2022 2.210 2.210 2.020 2.080 295,812 -0.10(-4.59%)
May 05, 2022 2.350 2.350 2.180 2.180 486,789 -0.16(-6.84%)
May 04, 2022 2.300 2.380 2.180 2.340 365,126 +0.05(+2.18%)
May 03, 2022 2.340 2.374 2.270 2.290 390,704 -0.06(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.