Indicators

Marvell Technology Inc (NQ: MRVL )

73.87 -1.01 (-1.35%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.96	48.52	47.52	47.62	4,228,685	-0.06(-0.12%)
May 27, 2021	47.62	47.98	47.18	47.68	7,007,807	-0.26(-0.53%)
May 26, 2021	47.64	48.10	47.17	47.93	6,728,212	+0.58(+1.23%)
May 25, 2021	47.29	47.75	46.85	47.35	8,639,291	+0.40(+0.86%)
May 24, 2021	46.01	47.18	45.85	46.95	8,077,041	+1.38(+3.03%)
May 21, 2021	46.12	46.12	45.26	45.57	7,711,445	-0.04(-0.09%)
May 20, 2021	44.19	45.77	44.12	45.61	14,479,023	+1.74(+3.95%)
May 19, 2021	40.70	44.20	40.67	43.87	13,260,882	+2.02(+4.83%)
May 18, 2021	42.47	42.62	41.74	41.85	6,443,169	-0.35(-0.84%)
May 17, 2021	42.31	42.70	41.62	42.21	8,845,756	-0.54(-1.27%)
May 14, 2021	41.88	43.19	41.29	42.75	7,868,664	+1.74(+4.23%)
May 13, 2021	41.44	42.24	40.21	41.01	9,306,233	+0.09(+0.22%)
May 12, 2021	42.29	42.48	40.58	40.92	13,627,304	-2.67(-6.13%)
May 11, 2021	42.08	43.95	41.48	43.60	8,342,628	-0.10(-0.23%)
May 10, 2021	44.92	45.22	43.66	43.69	9,139,913	-1.62(-3.57%)
May 07, 2021	45.25	45.92	44.87	45.31	5,982,594	+0.41(+0.92%)
May 06, 2021	43.82	45.02	43.43	44.90	6,857,205	+0.74(+1.67%)
May 05, 2021	44.23	44.99	43.76	44.16	6,441,536	+0.30(+0.67%)
May 04, 2021	43.07	43.87	42.09	43.86	10,054,769	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.