Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexGel, Inc - Common Stock (NQ: NXGL )

2.080 +0.020 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.570 1.570 1.450 1.450 16,095 -0.08(-5.23%)
May 27, 2022 1.490 1.680 1.480 1.530 62,041 -0.02(-1.29%)
May 26, 2022 1.430 1.600 1.430 1.550 14,023 +0.10(+6.90%)
May 25, 2022 1.402 1.490 1.380 1.450 35,386 +0.05(+3.57%)
May 24, 2022 1.580 1.580 1.390 1.400 8,595 -0.07(-4.76%)
May 23, 2022 1.510 1.590 1.470 1.470 11,963 -0.06(-3.92%)
May 20, 2022 1.400 1.540 1.400 1.530 25,231 +0.05(+3.38%)
May 19, 2022 1.530 1.620 1.450 1.480 21,170 -0.03(-1.99%)
May 18, 2022 1.550 1.550 1.451 1.510 7,812 +0.03(+2.03%)
May 17, 2022 1.500 1.610 1.420 1.480 32,082 +0.00(+0.00%)
May 16, 2022 1.496 1.730 1.463 1.480 4,778 +0.01(+0.68%)
May 13, 2022 1.560 1.630 1.460 1.470 45,494 -0.09(-5.77%)
May 12, 2022 1.490 1.560 1.450 1.560 26,963 +0.08(+5.41%)
May 11, 2022 1.600 1.670 1.450 1.480 42,911 -0.20(-11.90%)
May 10, 2022 1.477 1.680 1.477 1.680 54,986 +0.15(+9.80%)
May 09, 2022 1.530 1.614 1.450 1.530 74,280 -0.05(-3.16%)
May 06, 2022 1.550 1.665 1.520 1.580 10,323 +0.00(+0.00%)
May 05, 2022 1.600 1.618 1.550 1.580 23,119 -0.10(-5.95%)
May 04, 2022 1.630 1.690 1.590 1.680 18,346 +0.07(+4.35%)
May 03, 2022 1.610 1.690 1.590 1.610 48,804 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.