Indicators

Potlatch Cp (NQ: PCH )

41.70 -0.95 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.31	21.40	20.88	21.22	388,970	+0.02(+0.08%)
May 23, 2011	21.34	21.45	21.11	21.21	307,707	-0.25(-1.16%)
May 20, 2011	21.74	21.77	21.45	21.46	346,656	-0.45(-2.04%)
May 19, 2011	22.12	22.15	21.73	21.90	337,205	-0.07(-0.30%)
May 18, 2011	21.81	22.15	21.61	21.97	313,505	+0.20(+0.90%)
May 17, 2011	21.67	21.97	21.59	21.77	186,044	-0.08(-0.35%)
May 16, 2011	21.90	22.14	21.71	21.85	242,549	-0.19(-0.86%)
May 13, 2011	22.53	22.53	21.92	22.04	165,185	-0.47(-2.09%)
May 12, 2011	22.26	22.56	22.05	22.51	271,657	+0.19(+0.85%)
May 11, 2011	22.73	22.73	22.06	22.32	357,410	-0.37(-1.65%)
May 10, 2011	22.18	22.78	22.18	22.69	563,660	+0.61(+2.75%)
May 09, 2011	21.88	22.12	21.68	22.09	206,143	+0.23(+1.03%)
May 06, 2011	22.34	22.34	21.71	21.86	238,396	-0.15(-0.68%)
May 05, 2011	21.89	22.26	21.64	22.01	345,692	+0.03(+0.14%)
May 04, 2011	22.47	22.56	21.95	21.98	377,963	-0.48(-2.12%)
May 03, 2011	22.51	22.82	22.22	22.46	321,937	-0.17(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.