Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	134.50	137.06	133.69	135.59	7,906,682	+2.10(+1.58%)
May 30, 2023	132.55	134.15	132.10	133.49	6,988,304	-0.03(-0.02%)
May 26, 2023	133.61	134.83	132.48	133.52	8,957,170	-0.60(-0.45%)
May 25, 2023	134.78	135.64	133.29	134.12	9,441,772	-4.19(-3.03%)
May 24, 2023	139.69	139.96	138.20	138.31	4,853,033	-1.35(-0.97%)
May 23, 2023	139.23	140.06	138.62	139.66	5,367,978	-0.23(-0.16%)
May 22, 2023	138.16	140.45	135.28	139.89	8,993,346	+2.54(+1.85%)
May 19, 2023	136.96	138.46	136.35	137.35	7,832,822	+0.84(+0.61%)
May 18, 2023	138.79	139.15	134.69	136.51	11,761,746	-3.36(-2.40%)
May 17, 2023	142.70	142.75	139.16	139.87	6,835,302	-2.09(-1.48%)
May 16, 2023	142.78	143.19	141.15	141.97	3,702,599	-0.91(-0.64%)
May 15, 2023	142.00	143.09	141.67	142.87	4,114,673	+0.49(+0.35%)
May 12, 2023	141.22	142.48	141.05	142.38	3,962,676	+1.40(+1.00%)
May 11, 2023	140.01	141.68	140.01	140.98	4,188,213	+0.66(+0.47%)
May 10, 2023	140.78	141.52	139.29	140.31	4,795,976	+0.00(+0.00%)
May 09, 2023	142.07	142.34	140.06	140.31	5,099,908	-2.12(-1.49%)
May 08, 2023	142.26	142.57	141.00	142.44	4,581,263	+0.61(+0.43%)
May 05, 2023	139.79	142.16	139.42	141.83	5,154,185	+2.27(+1.63%)
May 04, 2023	138.44	140.05	138.44	139.55	4,908,531	+1.33(+0.96%)
May 03, 2023	138.89	139.51	138.00	138.22	5,636,452	-0.44(-0.32%)
May 02, 2023	141.27	141.47	138.40	138.66	6,847,236	-2.82(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

T-Mobile US (NQ: TMUS )

Historical Prices

Sections

Services

Follow Us