Indicators

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.060	6.740	6.000	6.410	98,900	+0.34(+5.60%)
May 28, 2020	5.860	6.140	5.780	6.070	41,244	+0.22(+3.76%)
May 27, 2020	5.790	5.930	5.560	5.850	68,208	+0.15(+2.63%)
May 26, 2020	5.650	5.770	5.310	5.700	51,484	+0.20(+3.64%)
May 22, 2020	4.850	5.600	4.850	5.500	77,900	+0.60(+12.24%)
May 21, 2020	5.040	5.090	4.700	4.900	51,378	-0.05(-1.01%)
May 20, 2020	4.440	4.990	4.440	4.950	61,225	+0.54(+12.24%)
May 19, 2020	4.410	4.550	4.330	4.410	29,292	+0.00(+0.00%)
May 18, 2020	4.430	4.640	4.280	4.410	60,316	+0.10(+2.32%)
May 15, 2020	4.090	4.340	4.090	4.310	42,700	+0.24(+5.90%)
May 14, 2020	4.170	4.380	4.000	4.070	27,214	-0.28(-6.44%)
May 13, 2020	4.250	4.370	4.125	4.350	18,832	+0.10(+2.35%)
May 12, 2020	4.400	4.582	4.230	4.250	26,761	-0.14(-3.19%)
May 11, 2020	4.490	4.540	4.319	4.390	99,138	-0.31(-6.60%)
May 08, 2020	4.460	5.100	4.460	4.700	59,100	+0.35(+8.05%)
May 07, 2020	4.630	4.630	4.280	4.350	26,902	-0.08(-1.81%)
May 06, 2020	4.510	4.650	4.340	4.430	26,566	-0.08(-1.77%)
May 05, 2020	4.670	4.900	4.500	4.510	14,247	-0.04(-0.88%)
May 04, 2020	4.710	4.840	4.452	4.550	15,129	-0.20(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.