Indicators

Assurant (NY: AIZ )

169.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.21	26.59	26.06	26.21	3,160,744	-0.45(-1.70%)
May 27, 2010	26.23	26.70	26.23	26.66	2,583,190	+0.84(+3.25%)
May 26, 2010	26.07	26.34	25.75	25.82	3,314,575	-0.14(-0.52%)
May 25, 2010	24.68	26.03	24.53	25.96	3,016,045	+0.63(+2.47%)
May 24, 2010	25.71	25.82	25.32	25.33	2,265,326	-0.57(-2.22%)
May 21, 2010	25.19	26.00	25.02	25.91	3,563,883	+0.36(+1.39%)
May 20, 2010	25.91	26.15	25.53	25.55	4,080	-1.08(-4.06%)
May 19, 2010	26.42	26.81	26.03	26.63	2,246,176	+0.10(+0.37%)
May 18, 2010	26.62	27.22	26.35	26.53	57,188	-0.71(-2.62%)
May 17, 2010	27.05	27.36	26.53	27.25	1,944,154	+0.28(+1.03%)
May 14, 2010	26.97	27.68	26.71	26.97	2,908,376	-0.86(-3.11%)
May 13, 2010	27.93	28.23	27.72	27.84	1,868,528	-0.12(-0.43%)
May 12, 2010	27.41	27.99	27.35	27.96	1,628,817	+0.69(+2.54%)
May 11, 2010	27.63	27.75	27.23	27.26	1,574,518	-0.21(-0.77%)
May 10, 2010	27.26	27.51	27.07	27.47	2,424,431	+1.42(+5.45%)
May 07, 2010	26.41	26.88	25.68	26.05	3,586,475	-0.47(-1.76%)
May 06, 2010	27.24	27.78	25.00	26.52	3,909,155	-0.52(-1.92%)
May 05, 2010	27.50	27.85	27.04	27.04	3,116,189	+0.27(+1.01%)
May 04, 2010	27.23	27.27	26.55	26.77	1,548,610	-0.73(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.