Indicators

Assurant (NY: AIZ )

169.60 -2.98 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.67	54.93	54.47	54.65	1,304,178	-0.01(-0.02%)
May 28, 2015	54.51	54.68	54.31	54.65	807,417	-0.02(-0.03%)
May 27, 2015	54.56	54.90	54.54	54.67	509,867	+0.17(+0.30%)
May 26, 2015	54.85	55.00	54.46	54.51	624,700	-0.51(-0.94%)
May 22, 2015	55.04	55.02	55.02	55.02	482,973	-0.13(-0.24%)
May 21, 2015	54.88	55.24	54.88	55.15	675,969	+0.22(+0.39%)
May 20, 2015	54.80	55.23	54.52	54.94	794,914	+0.08(+0.15%)
May 19, 2015	54.64	54.92	54.58	54.85	817,887	+0.21(+0.39%)
May 18, 2015	53.80	54.86	53.78	54.64	876,007	+0.74(+1.36%)
May 15, 2015	54.00	54.31	53.82	53.90	1,334,408	+0.27(+0.51%)
May 14, 2015	53.10	53.74	52.84	53.63	919,860	+0.71(+1.34%)
May 13, 2015	53.02	53.30	52.85	52.92	890,372	-0.21(-0.40%)
May 12, 2015	53.49	53.69	53.13	53.14	873,875	-0.47(-0.88%)
May 11, 2015	53.28	53.93	53.21	53.61	1,118,340	+0.19(+0.36%)
May 08, 2015	53.70	53.85	53.25	53.42	1,066,110	+0.00(+0.00%)
May 07, 2015	53.26	54.06	52.95	53.42	1,359,303	+0.10(+0.19%)
May 06, 2015	51.22	53.33	51.20	53.32	1,847,050	+1.35(+2.61%)
May 05, 2015	51.48	52.00	51.40	51.96	950,068	+0.36(+0.69%)
May 04, 2015	51.27	51.66	51.18	51.61	739,630	+0.45(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.