Indicators

Assurant (NY: AIZ )

169.60 -2.98 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	95.04	96.01	94.46	95.28	486,002	-0.85(-0.88%)
May 28, 2020	97.79	98.57	96.08	96.12	429,525	-0.82(-0.84%)
May 27, 2020	99.46	99.48	95.92	96.94	398,920	+1.43(+1.50%)
May 26, 2020	97.47	98.14	95.16	95.51	428,338	+1.36(+1.44%)
May 22, 2020	93.68	94.63	92.24	94.15	488,263	+0.85(+0.92%)
May 21, 2020	92.96	94.69	92.53	93.30	606,553	+0.14(+0.15%)
May 20, 2020	92.01	93.99	90.98	93.16	607,250	+2.72(+3.01%)
May 19, 2020	90.32	92.68	89.79	90.44	841,574	-0.29(-0.32%)
May 18, 2020	87.58	91.52	87.40	90.72	779,229	+6.63(+7.88%)
May 15, 2020	81.23	84.16	80.07	84.10	2,092,277	+1.90(+2.31%)
May 14, 2020	79.74	82.43	77.43	82.19	725,577	+1.19(+1.47%)
May 13, 2020	85.16	85.30	80.10	81.00	1,103,763	-4.93(-5.74%)
May 12, 2020	90.87	91.24	85.92	85.93	581,467	-4.89(-5.39%)
May 11, 2020	90.18	91.50	88.12	90.82	517,709	-0.37(-0.40%)
May 08, 2020	93.16	93.61	90.35	91.19	565,430	+0.19(+0.21%)
May 07, 2020	91.08	94.64	90.70	91.00	564,359	+0.62(+0.68%)
May 06, 2020	96.84	97.38	89.86	90.38	921,889	-3.85(-4.08%)
May 05, 2020	93.27	95.68	93.24	94.23	781,522	+1.93(+2.09%)
May 04, 2020	94.27	94.42	91.09	92.30	488,369	-2.14(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.