Indicators

Assurant (NY: AIZ )

169.60 -2.98 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	152.66	153.19	150.36	152.62	303,996	+0.48(+0.32%)
May 27, 2021	149.78	152.21	148.89	152.14	598,141	+3.45(+2.32%)
May 26, 2021	149.06	149.34	147.69	148.69	562,305	+0.28(+0.19%)
May 25, 2021	149.84	150.75	148.14	148.40	328,141	-1.70(-1.13%)
May 24, 2021	150.70	150.84	149.82	150.10	323,231	+0.22(+0.14%)
May 21, 2021	149.83	153.25	149.43	149.88	641,398	+1.85(+1.25%)
May 20, 2021	148.22	148.83	147.33	148.03	328,860	-0.12(-0.08%)
May 19, 2021	148.85	148.85	146.25	148.16	277,464	-1.56(-1.04%)
May 18, 2021	151.06	152.09	149.46	149.71	308,890	-2.76(-1.81%)
May 17, 2021	151.62	153.59	151.49	152.48	175,354	+0.41(+0.27%)
May 14, 2021	151.35	152.43	150.81	152.07	429,562	+1.82(+1.21%)
May 13, 2021	146.35	150.85	146.33	150.25	238,728	+2.80(+1.90%)
May 12, 2021	148.48	149.59	147.14	147.45	254,187	+0.15(+0.10%)
May 11, 2021	151.04	151.04	146.84	147.30	437,006	-3.57(-2.37%)
May 10, 2021	152.69	153.37	150.81	150.87	342,025	-0.71(-0.47%)
May 07, 2021	150.93	152.05	149.90	151.58	269,842	-1.10(-0.72%)
May 06, 2021	150.57	153.97	149.72	152.69	451,526	+2.34(+1.56%)
May 05, 2021	147.53	151.06	145.01	150.34	562,029	+1.69(+1.14%)
May 04, 2021	148.60	149.57	147.96	148.66	357,221	-0.17(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.