Indicators

Apollo Asset Management Inc (NY: APO )

124.48 +2.86 (+2.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.83	54.05	52.93	53.14	1,405,211	-0.49(-0.92%)
May 27, 2021	53.52	53.92	52.86	53.63	3,131,429	+0.53(+0.99%)
May 26, 2021	52.67	53.42	52.32	53.10	2,458,492	+0.63(+1.20%)
May 25, 2021	53.40	53.54	52.36	52.47	1,549,178	-0.76(-1.43%)
May 24, 2021	53.56	53.85	53.05	53.23	2,011,023	+0.01(+0.02%)
May 21, 2021	53.00	53.71	52.90	53.22	2,147,481	+0.61(+1.16%)
May 20, 2021	52.90	53.12	51.91	52.61	2,199,736	-0.20(-0.39%)
May 19, 2021	51.42	52.81	51.01	52.81	2,364,691	+0.46(+0.89%)
May 18, 2021	52.73	53.01	52.33	52.35	2,401,165	-0.36(-0.68%)
May 17, 2021	52.56	53.01	51.93	52.71	1,431,808	-0.04(-0.07%)
May 14, 2021	51.92	53.13	51.92	52.74	1,710,800	+1.12(+2.17%)
May 13, 2021	51.65	52.39	51.03	51.62	2,230,933	+0.40(+0.79%)
May 12, 2021	52.84	53.21	51.07	51.22	3,140,200	-1.86(-3.51%)
May 11, 2021	51.86	53.24	51.34	53.08	3,494,796	+0.15(+0.28%)
May 10, 2021	53.52	53.72	52.81	52.94	4,197,763	-0.54(-1.01%)
May 07, 2021	52.55	53.51	52.01	53.48	2,543,398	+0.95(+1.80%)
May 06, 2021	52.03	52.67	51.60	52.53	2,106,699	+0.51(+0.97%)
May 05, 2021	51.51	52.26	50.60	52.03	2,989,291	+1.51(+2.98%)
May 04, 2021	50.59	51.21	49.90	50.52	3,112,876	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.