Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.190 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.144 6.144 6.063 6.092 111,233 -0.02(-0.36%)
May 27, 2022 6.004 6.129 6.004 6.114 271,709 +0.10(+1.60%)
May 26, 2022 5.930 6.137 5.930 6.018 218,504 +0.06(+0.99%)
May 25, 2022 5.952 5.989 5.944 5.959 171,030 +0.01(+0.12%)
May 24, 2022 5.959 5.996 5.922 5.952 141,542 -0.04(-0.74%)
May 23, 2022 6.033 6.033 5.960 5.996 282,528 -0.01(-0.16%)
May 20, 2022 5.962 6.059 5.962 6.006 183,002 -0.02(-0.37%)
May 19, 2022 5.954 6.072 5.954 6.028 69,052 +0.00(+0.00%)
May 18, 2022 6.028 6.101 6.013 6.028 104,610 -0.04(-0.73%)
May 17, 2022 6.028 6.116 5.998 6.072 281,544 +0.04(+0.73%)
May 16, 2022 5.969 6.057 5.940 6.028 109,840 +0.09(+1.49%)
May 13, 2022 5.954 6.057 5.903 5.940 237,131 -0.03(-0.49%)
May 12, 2022 6.043 6.043 5.910 5.969 163,058 -0.06(-0.98%)
May 11, 2022 6.043 6.101 6.028 6.028 108,851 -0.01(-0.24%)
May 10, 2022 6.116 6.175 6.013 6.043 94,187 -0.03(-0.48%)
May 09, 2022 6.145 6.218 6.057 6.072 170,970 -0.12(-1.90%)
May 06, 2022 6.204 6.241 6.116 6.190 182,066 -0.06(-0.94%)
May 05, 2022 6.337 6.337 6.211 6.248 153,288 -0.07(-1.16%)
May 04, 2022 6.292 6.322 6.263 6.322 154,842 +0.01(+0.23%)
May 03, 2022 6.307 6.337 6.278 6.307 153,960 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.