Indicators

ConAgra Foods (NY: CAG )

32.47 -0.02 (-0.06%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.53	13.59	13.45	13.49	3,860,910	-0.04(-0.28%)
May 23, 2011	13.52	13.62	13.49	13.53	4,842,471	-0.08(-0.59%)
May 20, 2011	13.59	13.70	13.50	13.61	5,277,251	-0.03(-0.23%)
May 19, 2011	13.56	13.66	13.48	13.64	5,821,989	+0.12(+0.91%)
May 18, 2011	13.46	13.53	13.41	13.52	10,746,462	+0.08(+0.59%)
May 17, 2011	13.57	13.59	13.41	13.44	10,509,351	-0.14(-1.06%)
May 16, 2011	13.55	13.62	13.50	13.58	6,057,637	-0.03(-0.20%)
May 13, 2011	13.60	13.65	13.52	13.61	5,046,984	+0.00(+0.00%)
May 12, 2011	13.46	13.65	13.44	13.61	6,101,637	+0.15(+1.15%)
May 11, 2011	13.43	13.54	13.40	13.45	6,432,461	-0.03(-0.20%)
May 10, 2011	13.52	13.58	13.43	13.48	6,119,893	+0.02(+0.12%)
May 09, 2011	13.45	13.53	13.34	13.46	6,962,613	+0.04(+0.32%)
May 06, 2011	13.49	13.63	13.41	13.42	9,594,458	+0.05(+0.40%)
May 05, 2011	13.50	13.70	13.36	13.37	22,319,260	-0.23(-1.72%)
May 04, 2011	13.33	13.77	13.26	13.60	34,547,788	+0.41(+3.07%)
May 03, 2011	13.12	13.24	13.10	13.20	13,702,787	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.