Indicators

Crane Company (NY: CR )

149.08 +1.69 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.91	36.17	35.81	35.96	317,517	+0.13(+0.37%)
May 23, 2011	36.06	36.10	35.68	35.83	589,571	-0.92(-2.51%)
May 20, 2011	36.71	36.90	36.08	36.75	281,070	-0.05(-0.13%)
May 19, 2011	36.97	37.25	36.51	36.80	445,436	+0.06(+0.17%)
May 18, 2011	35.75	36.84	35.59	36.74	348,928	+0.99(+2.78%)
May 17, 2011	36.11	36.25	35.54	35.74	296,173	-0.55(-1.51%)
May 16, 2011	36.55	36.88	36.25	36.29	210,684	-0.49(-1.34%)
May 13, 2011	37.36	37.38	36.59	36.78	298,762	-0.50(-1.34%)
May 12, 2011	36.73	37.28	36.48	37.28	475,380	+0.36(+0.98%)
May 11, 2011	37.16	37.27	36.55	36.92	286,804	-0.39(-1.05%)
May 10, 2011	37.17	37.49	37.08	37.32	153,497	+0.32(+0.87%)
May 09, 2011	36.64	37.24	36.42	36.99	182,168	+0.28(+0.76%)
May 06, 2011	37.02	37.32	36.50	36.71	296,547	+0.19(+0.53%)
May 05, 2011	36.47	37.24	36.16	36.52	407,140	-0.22(-0.59%)
May 04, 2011	37.60	37.65	36.57	36.74	226,198	-0.86(-2.29%)
May 03, 2011	38.16	38.45	37.35	37.60	315,615	-0.79(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.