Indicators

CRH Plc ADR (NY: CRH )

80.25 +0.35 (+0.44%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	80.70	80.76	79.20	79.90	4,844,160	-0.86(-1.06%)
May 21, 2024	81.19	81.19	79.58	80.76	3,704,539	-0.74(-0.90%)
May 20, 2024	81.64	81.74	80.96	81.49	2,477,293	-0.07(-0.09%)
May 17, 2024	81.90	82.53	80.89	81.56	4,149,800	-0.96(-1.16%)
May 16, 2024	85.52	85.83	82.29	82.52	4,137,505	-2.75(-3.22%)
May 15, 2024	81.83	85.49	81.83	85.27	7,424,111	+3.08(+3.74%)
May 14, 2024	81.37	82.96	81.30	82.19	7,293,576	+0.43(+0.52%)
May 13, 2024	82.50	83.46	81.61	81.76	3,976,797	-1.64(-1.97%)
May 10, 2024	83.72	84.95	82.90	83.40	5,082,737	+3.43(+4.30%)
May 09, 2024	79.93	80.54	79.46	79.97	2,887,038	+0.54(+0.68%)
May 08, 2024	79.32	79.90	79.06	79.43	2,378,083	-1.16(-1.45%)
May 07, 2024	81.52	81.56	79.67	80.60	2,721,730	-1.16(-1.42%)
May 06, 2024	81.12	81.82	80.68	81.76	1,924,424	+1.67(+2.09%)
May 03, 2024	79.88	80.57	79.73	80.09	2,546,642	+0.89(+1.12%)
May 02, 2024	77.54	79.50	77.02	79.20	2,739,097	+2.39(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.