Indicators

Deutsche Bank Ag (NY: DB )

16.93 -0.15 (-0.88%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.50	27.54	27.19	27.35	2,563,761	-0.48(-1.72%)
May 28, 2015	27.70	27.87	27.40	27.83	2,149,549	-0.11(-0.39%)
May 27, 2015	27.55	28.11	27.51	27.94	1,695,506	+0.24(+0.88%)
May 26, 2015	28.03	28.04	27.61	27.69	2,270,711	-0.97(-3.38%)
May 22, 2015	28.94	28.66	28.66	28.66	1,568,422	+0.18(+0.62%)
May 21, 2015	28.29	28.53	28.28	28.48	1,356,642	+0.03(+0.12%)
May 20, 2015	28.41	28.54	28.29	28.45	805,732	+0.11(+0.40%)
May 19, 2015	28.27	28.49	28.21	28.34	1,060,835	-0.05(-0.18%)
May 18, 2015	28.39	28.52	28.28	28.39	1,600,549	-0.38(-1.32%)
May 15, 2015	28.40	28.78	28.40	28.77	1,645,116	+0.14(+0.48%)
May 14, 2015	28.53	28.69	28.44	28.63	1,567,862	+0.45(+1.59%)
May 13, 2015	28.31	28.46	28.08	28.18	1,471,284	+0.32(+1.15%)
May 12, 2015	27.87	28.03	27.78	27.86	966,432	-0.03(-0.09%)
May 11, 2015	27.98	28.16	27.86	27.89	1,058,933	-0.08(-0.28%)
May 08, 2015	27.47	28.04	27.45	27.97	1,473,691	+0.32(+1.15%)
May 07, 2015	27.72	27.81	27.54	27.65	1,559,145	-0.18(-0.65%)
May 06, 2015	27.66	27.99	27.47	27.83	2,672,139	+0.65(+2.38%)
May 05, 2015	27.55	27.60	27.17	27.18	2,078,938	-0.50(-1.81%)
May 04, 2015	27.68	27.81	27.65	27.68	1,149,190	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.