Indicators

W.W Grainger (NY: GWW )

1,035.94 -7.99 (-0.77%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	292.56	296.20	290.61	293.67	930,630	+0.39(+0.13%)
May 28, 2020	300.27	300.27	292.90	293.29	264,031	-4.86(-1.63%)
May 27, 2020	295.92	299.41	292.54	298.15	355,115	+8.14(+2.81%)
May 26, 2020	284.55	291.38	284.55	290.01	513,957	+12.19(+4.39%)
May 22, 2020	280.73	280.73	276.45	277.82	300,053	-2.40(-0.86%)
May 21, 2020	280.82	283.95	279.13	280.22	348,817	-0.60(-0.21%)
May 20, 2020	276.12	283.98	276.12	280.82	280,728	+9.07(+3.34%)
May 19, 2020	275.44	278.38	271.66	271.75	277,055	-4.18(-1.52%)
May 18, 2020	272.56	277.89	272.21	275.94	246,965	+11.51(+4.35%)
May 15, 2020	260.53	265.25	259.36	264.43	458,620	+1.68(+0.64%)
May 14, 2020	254.40	262.81	250.24	262.75	296,297	+3.75(+1.45%)
May 13, 2020	262.21	265.17	256.37	259.01	370,443	-3.93(-1.49%)
May 12, 2020	272.30	272.31	262.83	262.93	286,442	-8.90(-3.27%)
May 11, 2020	268.06	273.28	264.62	271.83	231,998	+1.08(+0.40%)
May 08, 2020	269.77	270.75	266.78	270.75	211,492	+5.48(+2.07%)
May 07, 2020	267.82	271.72	264.11	265.27	301,382	+0.58(+0.22%)
May 06, 2020	267.50	269.83	263.26	264.69	313,178	+1.22(+0.46%)
May 05, 2020	260.14	266.09	259.07	263.47	303,990	+6.69(+2.61%)
May 04, 2020	251.06	257.02	248.43	256.78	296,940	+4.21(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.