Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

6.280 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.810 7.810 7.417 7.639 9,472 -0.03(-0.34%)
May 30, 2024 7.795 7.795 7.487 7.665 6,025 +0.14(+1.85%)
May 29, 2024 7.705 7.705 7.368 7.526 15,353 -0.25(-3.26%)
May 28, 2024 7.735 7.954 7.715 7.780 34,381 +0.20(+2.69%)
May 24, 2024 7.337 7.655 7.308 7.576 15,675 +0.26(+3.53%)
May 23, 2024 7.695 7.695 7.159 7.317 21,383 -0.18(-2.44%)
May 22, 2024 6.989 7.585 6.989 7.501 25,617 +0.57(+8.23%)
May 21, 2024 6.896 6.979 6.821 6.931 10,399 +0.01(+0.16%)
May 20, 2024 6.850 6.920 6.761 6.920 4,672 +0.05(+0.72%)
May 17, 2024 6.781 7.039 6.781 6.870 5,816 -0.17(-2.40%)
May 16, 2024 7.009 7.059 6.930 7.039 7,641 +0.03(+0.36%)
May 15, 2024 6.999 7.059 6.930 7.014 14,409 +0.12(+1.80%)
May 14, 2024 6.820 6.999 6.681 6.890 7,491 +0.29(+4.32%)
May 13, 2024 6.582 6.731 6.572 6.605 5,248 +0.02(+0.27%)
May 10, 2024 6.751 6.860 6.519 6.587 5,213 -0.01(-0.23%)
May 09, 2024 6.492 6.689 6.492 6.602 3,641 -0.01(-0.15%)
May 08, 2024 6.572 6.631 6.467 6.611 3,769 -0.07(-0.99%)
May 07, 2024 6.692 6.692 6.644 6.678 2,905 -0.03(-0.49%)
May 06, 2024 6.681 6.781 6.593 6.711 6,149 +0.14(+2.12%)
May 03, 2024 6.532 6.621 6.502 6.572 20,372 +0.34(+5.44%)
May 02, 2024 6.244 6.244 6.224 6.233 396 +0.17(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.