Indicators

Liberty Energy Inc (NY: LBRT )

22.79 -0.26 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.278	5.337	4.916	5.034	816,670	-0.27(-5.16%)
May 28, 2020	5.522	5.825	5.307	5.307	1,015,531	+0.01(+0.18%)
May 27, 2020	5.424	5.456	5.190	5.297	500,116	+0.07(+1.31%)
May 26, 2020	4.936	5.307	4.936	5.229	977,562	+0.34(+7.00%)
May 22, 2020	5.337	5.337	4.838	4.887	356,052	-0.41(-7.75%)
May 21, 2020	5.288	5.366	5.043	5.297	543,454	+0.07(+1.31%)
May 20, 2020	4.985	5.258	4.887	5.229	664,451	+0.37(+7.65%)
May 19, 2020	4.985	4.985	4.608	4.858	701,672	-0.13(-2.55%)
May 18, 2020	4.525	4.994	4.525	4.985	1,120,188	+0.74(+17.51%)
May 15, 2020	4.173	4.379	4.056	4.242	456,013	+0.08(+1.88%)
May 14, 2020	3.919	4.261	3.910	4.164	375,137	+0.02(+0.47%)
May 13, 2020	4.476	4.486	3.919	4.144	1,193,136	-0.46(-9.98%)
May 12, 2020	4.584	4.858	4.379	4.603	768,913	+0.10(+2.17%)
May 11, 2020	4.437	4.618	4.271	4.506	735,262	-0.10(-2.12%)
May 08, 2020	4.300	4.691	4.266	4.603	719,677	+0.44(+10.56%)
May 07, 2020	4.164	4.281	4.105	4.164	817,365	+0.11(+2.65%)
May 06, 2020	4.183	4.271	3.949	4.056	718,129	-0.07(-1.66%)
May 05, 2020	4.369	4.564	4.076	4.125	1,039,637	+0.08(+1.93%)
May 04, 2020	3.968	4.046	3.738	4.046	1,092,569	-0.15(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.