Indicators

Liberty Energy Inc (NY: LBRT )

22.79 -0.26 (-1.13%)

Official Closing Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.66	14.66	14.34	14.62	445,126	-0.01(-0.07%)
May 27, 2021	14.32	14.68	14.32	14.63	813,542	+0.46(+3.24%)
May 26, 2021	13.98	14.37	13.84	14.17	488,978	+0.21(+1.47%)
May 25, 2021	14.09	14.27	13.77	13.97	694,724	-0.15(-1.04%)
May 24, 2021	14.23	14.29	13.83	14.11	767,932	+0.06(+0.42%)
May 21, 2021	14.00	14.17	13.69	14.05	815,745	+0.30(+2.20%)
May 20, 2021	13.61	13.97	13.22	13.75	871,771	+0.09(+0.64%)
May 19, 2021	13.16	13.90	13.16	13.66	637,927	-0.09(-0.64%)
May 18, 2021	14.27	14.45	13.74	13.75	1,372,444	-0.59(-4.09%)
May 17, 2021	13.81	14.36	13.63	14.34	575,209	+0.33(+2.37%)
May 14, 2021	13.45	14.21	13.45	14.01	934,011	+0.74(+5.60%)
May 13, 2021	13.47	13.78	12.77	13.26	844,579	-0.15(-1.09%)
May 12, 2021	13.46	14.12	13.33	13.41	1,101,793	+0.03(+0.22%)
May 11, 2021	12.61	13.67	12.60	13.38	841,610	+0.22(+1.63%)
May 10, 2021	13.96	14.28	13.15	13.17	984,042	-0.57(-4.13%)
May 07, 2021	12.40	13.83	12.40	13.73	1,803,504	+0.93(+7.25%)
May 06, 2021	12.87	12.96	12.24	12.80	1,697,884	-0.10(-0.76%)
May 05, 2021	12.70	13.14	12.24	12.90	2,164,877	+0.64(+5.18%)
May 04, 2021	11.91	12.39	11.63	12.27	1,587,764	+0.51(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.