Indicators

Dorian Lpg Ltd (NY: LPG )

50.61 -0.56 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.592	7.618	7.346	7.389	237,867	-0.22(-2.94%)
May 28, 2015	7.549	7.672	7.304	7.613	243,652	+0.03(+0.42%)
May 27, 2015	7.592	7.699	7.453	7.581	188,526	-0.05(-0.70%)
May 26, 2015	7.709	7.768	7.512	7.634	204,561	-0.11(-1.45%)
May 22, 2015	7.608	7.747	7.747	7.747	219,866	+0.14(+1.82%)
May 21, 2015	7.538	7.677	7.477	7.608	134,697	+0.09(+1.21%)
May 20, 2015	7.666	7.666	7.384	7.517	172,569	-0.09(-1.12%)
May 19, 2015	7.554	7.649	7.362	7.602	166,258	-0.03(-0.42%)
May 18, 2015	7.240	7.645	7.240	7.634	188,035	+0.39(+5.45%)
May 15, 2015	7.181	7.394	7.074	7.240	97,554	+0.03(+0.37%)
May 14, 2015	7.160	7.290	7.074	7.213	88,767	+0.12(+1.73%)
May 13, 2015	7.341	7.400	7.074	7.090	124,080	-0.22(-3.06%)
May 12, 2015	7.309	7.557	7.069	7.314	276,868	-0.03(-0.36%)
May 11, 2015	7.362	7.362	7.272	7.341	164,764	+0.09(+1.18%)
May 08, 2015	7.336	7.410	7.146	7.256	173,036	-0.04(-0.58%)
May 07, 2015	7.250	7.320	7.085	7.298	147,630	+0.08(+1.11%)
May 06, 2015	7.309	7.554	7.080	7.218	173,870	-0.04(-0.59%)
May 05, 2015	7.352	7.576	7.149	7.261	293,357	+0.01(+0.07%)
May 04, 2015	7.213	7.448	7.213	7.256	138,352	+0.17(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.