Indicators

Overseas Shipholding Group Inc (NY: OSG )

8.430 +0.020 (+0.24%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	8.420	8.430	8.410	8.430	1,179,185	+0.02(+0.24%)
May 22, 2024	8.430	8.440	8.400	8.410	11,648,477	-0.04(-0.47%)
May 21, 2024	8.420	8.450	8.410	8.450	7,297,748	+0.03(+0.36%)
May 20, 2024	8.420	8.460	8.360	8.420	16,632,800	+1.56(+22.74%)
May 17, 2024	6.730	6.925	6.640	6.860	425,383	+0.16(+2.39%)
May 16, 2024	6.860	6.860	6.665	6.700	397,226	-0.19(-2.76%)
May 15, 2024	6.700	6.930	6.650	6.890	611,343	+0.20(+2.99%)
May 14, 2024	6.690	6.705	6.610	6.690	516,879	-0.03(-0.45%)
May 13, 2024	6.750	6.780	6.645	6.720	600,678	+0.00(+0.00%)
May 10, 2024	6.860	7.000	6.560	6.720	651,320	-0.14(-2.04%)
May 09, 2024	6.730	6.900	6.600	6.860	581,274	+0.23(+3.47%)
May 08, 2024	6.310	6.640	6.300	6.630	357,157	+0.33(+5.24%)
May 07, 2024	6.260	6.380	6.260	6.300	237,263	+0.02(+0.32%)
May 06, 2024	6.320	6.357	6.220	6.280	331,684	-0.04(-0.63%)
May 03, 2024	6.400	6.430	6.300	6.320	238,695	-0.06(-0.94%)
May 02, 2024	6.150	6.400	6.100	6.380	496,054	+0.24(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.