Indicators

Occidental Petroleum (NY: OXY )

63.57 -0.67 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	52.26	53.13	51.70	52.26	10,512,745	+0.05(+0.10%)
May 27, 2010	50.67	52.27	50.48	52.21	9,971,280	+2.69(+5.44%)
May 26, 2010	50.62	50.93	49.36	49.52	473	-0.48(-0.96%)
May 25, 2010	48.14	50.06	47.44	50.00	315	+0.66(+1.34%)
May 24, 2010	50.36	50.45	49.26	49.34	8,938,100	-0.96(-1.90%)
May 21, 2010	48.19	50.50	47.91	50.30	14,321,969	+1.11(+2.25%)
May 20, 2010	49.31	50.38	49.08	49.19	157	-1.19(-2.36%)
May 19, 2010	50.99	51.30	49.52	50.38	12,462,191	-0.88(-1.72%)
May 18, 2010	51.94	52.43	51.04	51.26	54,465	+0.25(+0.50%)
May 17, 2010	51.99	52.30	50.24	51.01	11,006,423	-0.91(-1.74%)
May 14, 2010	51.92	52.73	50.85	51.92	8,627,451	-0.92(-1.75%)
May 13, 2010	53.46	53.72	52.72	52.84	7,374,740	-0.84(-1.57%)
May 12, 2010	52.69	53.84	52.69	53.68	7,742,070	+1.09(+2.07%)
May 11, 2010	53.41	53.55	52.35	52.59	8,494,226	-0.72(-1.34%)
May 10, 2010	52.83	53.53	52.70	53.31	12,910,335	+2.25(+4.40%)
May 07, 2010	50.85	51.69	49.27	51.06	19,527,238	-0.68(-1.32%)
May 06, 2010	52.16	52.98	47.00	51.75	473	-0.53(-1.02%)
May 05, 2010	52.75	53.78	52.16	52.28	13,931,546	-2.54(-4.63%)
May 04, 2010	55.75	55.81	54.00	54.82	9,094,257	-2.19(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.