Skip to main content

Penske Automotive Group (NY: PAG )

147.05 -0.46 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 36.84 37.11 36.60 36.80 431,501 +0.02(+0.04%)
May 29, 2014 36.82 36.90 36.21 36.79 316,869 +0.09(+0.26%)
May 28, 2014 37.20 37.20 36.60 36.69 269,300 -0.55(-1.47%)
May 27, 2014 37.12 37.55 36.95 37.24 281,678 +0.44(+1.20%)
May 23, 2014 36.26 36.79 36.79 36.79 451,157 +0.34(+0.93%)
May 22, 2014 36.45 36.86 36.26 36.45 182,604 +0.14(+0.39%)
May 21, 2014 35.37 36.33 35.37 36.31 374,956 +1.22(+3.47%)
May 20, 2014 35.57 35.57 34.89 35.09 552,270 -0.67(-1.88%)
May 19, 2014 35.41 36.00 35.41 35.76 336,398 +0.25(+0.69%)
May 16, 2014 35.34 35.58 35.14 35.52 292,604 +0.18(+0.51%)
May 15, 2014 35.57 35.72 35.12 35.34 473,625 -0.46(-1.28%)
May 14, 2014 36.41 36.49 35.69 35.80 611,675 -0.66(-1.82%)
May 13, 2014 37.30 37.42 36.44 36.46 326,604 -0.80(-2.14%)
May 12, 2014 36.51 37.54 36.34 37.26 780,199 +0.99(+2.73%)
May 09, 2014 35.91 36.44 35.62 36.27 497,405 +0.23(+0.64%)
May 08, 2014 36.18 37.69 35.90 36.04 655,951 -0.06(-0.15%)
May 07, 2014 36.40 36.61 35.54 36.10 351,416 -0.32(-0.87%)
May 06, 2014 37.25 37.33 36.33 36.41 441,135 -1.01(-2.69%)
May 05, 2014 37.26 37.48 36.77 37.42 268,490 +0.04(+0.11%)
May 02, 2014 36.93 37.75 36.73 37.38 449,421 +0.58(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.