Indicators

Sunstone Hotel Investors (NY: SHO )

10.01 -0.15 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.438	8.633	8.294	8.447	3,045,570	-0.15(-1.78%)
May 28, 2020	9.001	9.077	8.485	8.600	1,671,432	-0.27(-3.01%)
May 27, 2020	8.962	9.172	8.724	8.867	2,519,104	+0.23(+2.65%)
May 26, 2020	8.619	8.762	8.571	8.638	2,429,450	+0.50(+6.10%)
May 22, 2020	8.361	8.390	7.984	8.142	1,315,392	-0.14(-1.73%)
May 21, 2020	8.189	8.399	8.180	8.285	1,424,761	+0.07(+0.81%)
May 20, 2020	8.208	8.266	8.046	8.218	2,863,895	+0.16(+2.01%)
May 19, 2020	8.065	8.304	7.884	8.056	4,978,837	-0.09(-1.06%)
May 18, 2020	7.388	8.170	7.388	8.142	5,357,197	+1.09(+15.43%)
May 15, 2020	6.958	7.130	6.710	7.054	2,948,657	+0.05(+0.68%)
May 14, 2020	6.557	7.015	6.376	7.006	5,249,501	+0.29(+4.26%)
May 13, 2020	6.910	6.939	6.481	6.719	7,199,780	-0.34(-4.86%)
May 12, 2020	7.512	7.712	7.034	7.063	3,341,465	-0.43(-5.73%)
May 11, 2020	7.903	7.989	7.464	7.493	4,157,316	-0.59(-7.32%)
May 08, 2020	8.457	8.590	7.765	8.084	3,820,032	-0.19(-2.31%)
May 07, 2020	7.903	8.380	7.808	8.275	3,138,744	+0.53(+6.91%)
May 06, 2020	8.208	8.333	7.722	7.741	2,879,570	-0.44(-5.37%)
May 05, 2020	8.476	8.638	8.142	8.180	2,081,641	-0.10(-1.27%)
May 04, 2020	8.065	8.375	8.056	8.285	2,615,407	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.