Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.420 +0.070 (+2.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.208	1.253	1.182	1.227	5,542,655	+0.10(+8.62%)
May 28, 2020	1.143	1.169	1.104	1.130	2,450,484	+0.00(+0.00%)
May 27, 2020	1.058	1.143	1.039	1.130	4,843,927	+0.12(+12.26%)
May 26, 2020	1.032	1.058	1.006	1.006	5,425,623	+0.05(+5.44%)
May 22, 2020	0.9610	1.013	0.9285	0.9545	1,655,804	-0.02(-2.00%)
May 21, 2020	0.9610	1.003	0.9317	0.9739	3,702,698	+0.02(+2.04%)
May 20, 2020	0.9804	0.9804	0.9382	0.9545	3,057,802	-0.01(-0.68%)
May 19, 2020	0.9350	0.9804	0.9155	0.9610	3,540,316	+0.04(+4.23%)
May 18, 2020	0.8960	0.9285	0.8895	0.9220	4,483,609	+0.06(+6.77%)
May 15, 2020	0.8571	0.9025	0.8441	0.8636	2,608,842	-0.03(-3.62%)
May 14, 2020	0.7856	0.8960	0.7694	0.8960	4,477,785	+0.10(+12.20%)
May 13, 2020	0.8571	0.8571	0.7856	0.7986	2,602,446	-0.05(-6.11%)
May 12, 2020	0.8765	0.8960	0.8441	0.8506	3,478,053	-0.04(-4.38%)
May 11, 2020	0.9025	0.9187	0.8765	0.8895	3,519,772	-0.06(-6.16%)
May 08, 2020	0.9480	0.9610	0.9220	0.9480	2,981,556	+0.03(+2.82%)
May 07, 2020	0.8830	0.9350	0.8830	0.9220	2,965,850	+0.03(+2.90%)
May 06, 2020	0.8960	0.9090	0.8636	0.8960	2,218,556	-0.01(-1.43%)
May 05, 2020	0.9545	0.9804	0.8960	0.9090	2,698,081	-0.03(-2.78%)
May 04, 2020	0.9285	0.9610	0.9090	0.9350	3,108,980	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.