Indicators

Constellation Brands (NY: STZ )

248.09 -0.36 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.69	14.79	14.57	14.69	1,835,065	-0.04(-0.24%)
May 27, 2010	14.40	14.73	14.39	14.72	2,043,058	+0.55(+3.86%)
May 26, 2010	14.03	14.40	14.03	14.17	49,006	+0.25(+1.77%)
May 25, 2010	14.03	14.10	13.66	13.93	5,183,502	-0.47(-3.25%)
May 24, 2010	14.32	14.55	14.25	14.40	3,508,855	+0.03(+0.18%)
May 21, 2010	14.16	14.44	13.96	14.37	6,323,683	-0.11(-0.79%)
May 20, 2010	14.73	14.77	14.45	14.48	4,406,890	-0.82(-5.36%)
May 19, 2010	15.59	15.63	15.19	15.30	3,493,871	-0.34(-2.20%)
May 18, 2010	15.88	16.08	15.64	15.65	113	-0.11(-0.67%)
May 17, 2010	15.69	15.97	15.53	15.75	2,909,078	+0.06(+0.39%)
May 14, 2010	15.69	16.00	15.66	15.69	3,606,984	-0.21(-1.33%)
May 13, 2010	15.97	16.22	15.89	15.90	2,027,030	-0.06(-0.39%)
May 12, 2010	16.01	16.15	15.79	15.96	2,770,814	+0.55(+3.55%)
May 11, 2010	15.36	15.54	15.33	15.42	4,055,970	+0.07(+0.46%)
May 10, 2010	15.25	15.35	15.22	15.35	5,431,590	+0.62(+4.19%)
May 07, 2010	15.57	15.62	14.67	14.73	6,863,738	-0.62(-4.02%)
May 06, 2010	15.95	16.17	14.73	15.35	4,431,071	-0.67(-4.18%)
May 05, 2010	16.21	16.21	15.90	16.02	2,601,724	-0.12(-0.76%)
May 04, 2010	16.26	16.34	16.11	16.14	2,548,189	-0.26(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.