Indicators

Constellation Brands (NY: STZ )

258.40 +3.35 (+1.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.22	19.28	19.07	19.15	1,619,472	-0.07(-0.37%)
May 23, 2011	19.01	19.23	18.90	19.22	1,421,212	-0.04(-0.23%)
May 20, 2011	19.64	19.64	19.15	19.26	2,141,712	-0.44(-2.24%)
May 19, 2011	20.05	20.05	19.56	19.70	2,882,434	-0.32(-1.59%)
May 18, 2011	19.99	20.20	19.89	20.02	1,580,662	-0.06(-0.31%)
May 17, 2011	19.81	20.13	19.72	20.08	1,908,004	+0.22(+1.11%)
May 16, 2011	19.92	20.11	19.86	19.86	1,512,267	-0.16(-0.79%)
May 13, 2011	20.22	20.44	19.93	20.02	1,796,197	-0.23(-1.13%)
May 12, 2011	19.73	20.27	19.61	20.25	2,318,049	+0.50(+2.54%)
May 11, 2011	19.99	20.11	19.65	19.75	1,415,535	-0.33(-1.63%)
May 10, 2011	19.74	20.13	19.72	20.07	1,134,240	+0.39(+1.97%)
May 09, 2011	19.66	19.77	19.61	19.68	1,344,283	-0.01(-0.04%)
May 06, 2011	19.92	20.00	19.58	19.69	1,889,647	+0.03(+0.13%)
May 05, 2011	19.83	19.93	19.64	19.67	1,638,975	-0.26(-1.33%)
May 04, 2011	20.12	20.19	19.78	19.93	1,839,211	-0.20(-1.01%)
May 03, 2011	19.83	20.18	19.82	20.13	2,443,146	+0.20(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.