Indicators

Textron (NY: TXT )

87.61 +1.36 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.06	68.43	67.65	68.01	1,003,574	-0.06(-0.09%)
May 27, 2021	67.72	68.17	67.26	68.07	2,618,835	+1.09(+1.63%)
May 26, 2021	66.47	67.20	66.15	66.98	1,346,750	+0.54(+0.81%)
May 25, 2021	66.95	67.71	66.41	66.44	1,085,674	-0.52(-0.77%)
May 24, 2021	66.72	67.19	66.22	66.96	820,241	+0.79(+1.20%)
May 21, 2021	67.11	67.84	65.99	66.16	1,379,775	-0.56(-0.83%)
May 20, 2021	66.21	66.97	65.75	66.72	849,098	+0.67(+1.01%)
May 19, 2021	65.16	66.15	64.45	66.05	1,535,558	+0.12(+0.18%)
May 18, 2021	67.85	68.09	65.89	65.93	1,209,607	-1.90(-2.80%)
May 17, 2021	67.12	68.03	66.65	67.83	906,630	+0.30(+0.44%)
May 14, 2021	66.78	67.77	66.46	67.53	1,270,897	+1.27(+1.92%)
May 13, 2021	63.96	66.77	63.96	66.26	1,090,497	+2.38(+3.73%)
May 12, 2021	66.48	66.87	63.72	63.88	1,323,586	-2.80(-4.20%)
May 11, 2021	66.34	67.33	65.59	66.68	1,517,722	-0.91(-1.35%)
May 10, 2021	67.93	68.70	67.48	67.59	1,059,570	-0.03(-0.04%)
May 07, 2021	66.20	67.72	65.57	67.62	1,359,352	+0.76(+1.14%)
May 06, 2021	65.66	66.90	65.41	66.86	1,502,591	+1.60(+2.45%)
May 05, 2021	65.01	65.58	64.25	65.26	1,238,038	+0.20(+0.31%)
May 04, 2021	64.92	65.34	63.91	65.06	1,262,225	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.